2018-03-25T02:55:00.748Z|I-OCEAN7-304-0616641|  23.94   7.351  32.465  31.578 1476.1260 17:00:23.85M
2018-03-25T02:55:05.812Z|I-OCEAN7-304-0616641|  23.97   7.351  32.498  31.613 1476.1707 17:00:28.92M
2018-03-25T02:55:10.877Z|I-OCEAN7-304-0616641|  23.92   7.351  32.498  31.613 1476.1705 17:00:34.00M
2018-03-25T02:55:15.684Z|I-OCEAN7-304-0616641|  24.03   7.351  32.490  31.604 1476.1624 17:00:39.07M
2018-03-25T02:55:20.746Z|I-OCEAN7-304-0616641|  23.91   7.352  32.514  31.630 1476.1945 17:00:43.85M
2018-03-25T02:55:25.810Z|I-OCEAN7-304-0616641|  23.93   7.352  32.515  31.630 1476.1968 17:00:48.92M
2018-03-25T02:55:30.876Z|I-OCEAN7-304-0616641|  23.94   7.352  32.510  31.625 1476.1920 17:00:54.00M
2018-03-25T02:55:35.941Z|I-OCEAN7-304-0616641|  23.95   7.353  32.513  31.627 1476.1964 17:00:59.07M
2018-03-25T02:55:41.006Z|I-OCEAN7-304-0616641|  23.95   7.353  32.490  31.603 1476.1661 17:01:04.13M
2018-03-25T02:55:46.072Z|I-OCEAN7-304-0616641|  23.95   7.353  32.481  31.593 1476.1531 17:01:09.19M
2018-03-25T02:55:51.138Z|I-OCEAN7-304-0616641|  24.01   7.352  32.480  31.592 1476.1516 17:01:14.26M
2018-03-25T02:55:56.205Z|I-OCEAN7-304-0616641|  23.89   7.352  32.479  31.592 1476.1477 17:01:19.32M