2018-03-25T02:49:01.647Z|I-OCEAN7-304-0616641|  24.01   7.356  32.659  31.782 1476.4031 16:54:24.74M
2018-03-25T02:49:06.712Z|I-OCEAN7-304-0616641|  24.02   7.356  32.656  31.779 1476.3981 16:54:29.80M
2018-03-25T02:49:11.779Z|I-OCEAN7-304-0616641|  23.99   7.355  32.659  31.783 1476.4008 16:54:34.87M
2018-03-25T02:49:16.844Z|I-OCEAN7-304-0616641|  23.98   7.355  32.643  31.766 1476.3773 16:54:39.93M
2018-03-25T02:49:21.907Z|I-OCEAN7-304-0616641|  23.99   7.354  32.611  31.732 1476.3336 16:54:45.02M
2018-03-25T02:49:26.972Z|I-OCEAN7-304-0616641|  23.99   7.354  32.648  31.772 1476.3820 16:54:50.08M
2018-03-25T02:49:32.038Z|I-OCEAN7-304-0616641|  23.99   7.354  32.648  31.772 1476.3810 16:54:55.14M
2018-03-25T02:49:37.104Z|I-OCEAN7-304-0616641|  24.00   7.353  32.658  31.783 1476.3932 16:55:00.21M
2018-03-25T02:49:42.168Z|I-OCEAN7-304-0616641|  24.05   7.353  32.641  31.765 1476.3696 16:55:05.27M
2018-03-25T02:49:47.230Z|I-OCEAN7-304-0616641|  24.00   7.352  32.641  31.766 1476.3679 16:55:10.34M
2018-03-25T02:49:52.300Z|I-OCEAN7-304-0616641|  24.01   7.352  32.618  31.741 1476.3353 16:55:15.40M
2018-03-25T02:49:57.363Z|I-OCEAN7-304-0616641|  23.98   7.352  32.592  31.713 1476.2992 16:55:20.47M