2018-03-25T02:38:03.711Z|I-OCEAN7-304-0616641|  24.11   7.353  32.647  31.771 1476.3792 16:43:26.77M
2018-03-25T02:38:08.777Z|I-OCEAN7-304-0616641|  24.03   7.353  32.642  31.766 1476.3713 16:43:31.84M
2018-03-25T02:38:13.840Z|I-OCEAN7-304-0616641|  24.09   7.353  32.615  31.737 1476.3359 16:43:36.90M
2018-03-25T02:38:18.906Z|I-OCEAN7-304-0616641|  24.08   7.353  32.642  31.766 1476.3724 16:43:41.96M
2018-03-25T02:38:23.970Z|I-OCEAN7-304-0616641|  24.10   7.353  32.676  31.803 1476.4197 16:43:47.05M
2018-03-25T02:38:29.034Z|I-OCEAN7-304-0616641|  24.09   7.354  32.669  31.795 1476.4105 16:43:52.11M
2018-03-25T02:38:34.102Z|I-OCEAN7-304-0616641|  24.12   7.353  32.668  31.794 1476.4099 16:43:57.18M
2018-03-25T02:38:39.166Z|I-OCEAN7-304-0616641|  24.06   7.353  32.681  31.808 1476.4258 16:44:02.24M
2018-03-25T02:38:44.231Z|I-OCEAN7-304-0616641|  24.15   7.353  32.711  31.840 1476.4674 16:44:07.31M
2018-03-25T02:38:49.297Z|I-OCEAN7-304-0616641|  24.10   7.353  32.683  31.810 1476.4293 16:44:12.37M
2018-03-25T02:38:54.360Z|I-OCEAN7-304-0616641|  24.10   7.354  32.718  31.847 1476.4766 16:44:17.43M
2018-03-25T02:38:59.426Z|I-OCEAN7-304-0616641|  24.10   7.354  32.717  31.846 1476.4772 16:44:22.50M