2018-03-25T02:36:02.150Z|I-OCEAN7-304-0616641|  24.12   7.355  32.759  31.890 1476.5371 16:41:25.22M
2018-03-25T02:36:07.213Z|I-OCEAN7-304-0616641|  24.12   7.355  32.727  31.857 1476.4933 16:41:30.28M
2018-03-25T02:36:12.280Z|I-OCEAN7-304-0616641|  24.08   7.355  32.768  31.901 1476.5460 16:41:35.34M
2018-03-25T02:36:17.343Z|I-OCEAN7-304-0616641|  24.13   7.354  32.731  31.862 1476.4965 16:41:40.41M
2018-03-25T02:36:22.408Z|I-OCEAN7-304-0616641|  24.11   7.354  32.754  31.886 1476.5250 16:41:45.47M
2018-03-25T02:36:27.476Z|I-OCEAN7-304-0616641|  24.11   7.353  32.695  31.823 1476.4456 16:41:50.54M
2018-03-25T02:36:32.539Z|I-OCEAN7-304-0616641|  24.18   7.353  32.718  31.849 1476.4758 16:41:55.60M
2018-03-25T02:36:37.606Z|I-OCEAN7-304-0616641|  24.11   7.352  32.718  31.849 1476.4728 16:42:00.66M
2018-03-25T02:36:42.668Z|I-OCEAN7-304-0616641|  24.12   7.352  32.690  31.819 1476.4333 16:42:05.73M
2018-03-25T02:36:47.732Z|I-OCEAN7-304-0616641|  24.12   7.351  32.690  31.820 1476.4330 16:42:10.79M
2018-03-25T02:36:52.799Z|I-OCEAN7-304-0616641|  24.12   7.352  32.691  31.820 1476.4348 16:42:15.86M
2018-03-25T02:36:57.863Z|I-OCEAN7-304-0616641|  24.10   7.352  32.692  31.822 1476.4364 16:42:20.92M