2018-03-25T02:23:03.692Z|I-OCEAN7-304-0616641|  24.25   7.353  32.601  31.721 1476.3203 16:28:26.72M
2018-03-25T02:23:08.759Z|I-OCEAN7-304-0616641|  24.24   7.353  32.635  31.759 1476.3665 16:28:31.78M
2018-03-25T02:23:13.824Z|I-OCEAN7-304-0616641|  24.29   7.353  32.666  31.793 1476.4075 16:28:36.85M
2018-03-25T02:23:18.889Z|I-OCEAN7-304-0616641|  24.21   7.352  32.674  31.801 1476.4154 16:28:41.91M
2018-03-25T02:23:23.954Z|I-OCEAN7-304-0616641|  24.23   7.352  32.705  31.834 1476.4569 16:28:46.97M
2018-03-25T02:23:29.020Z|I-OCEAN7-304-0616641|  24.20   7.352  32.674  31.802 1476.4155 16:28:52.06M
2018-03-25T02:23:34.083Z|I-OCEAN7-304-0616641|  24.18   7.352  32.654  31.779 1476.3878 16:28:57.12M
2018-03-25T02:23:39.149Z|I-OCEAN7-304-0616641|  24.18   7.352  32.653  31.779 1476.3879 16:29:02.18M
2018-03-25T02:23:44.214Z|I-OCEAN7-304-0616641|  24.21   7.353  32.693  31.821 1476.4420 16:29:07.25M
2018-03-25T02:23:49.280Z|I-OCEAN7-304-0616641|  24.21   7.353  32.768  31.902 1476.5449 16:29:12.31M
2018-03-25T02:23:54.344Z|I-OCEAN7-304-0616641|  24.27   7.354  32.796  31.932 1476.5851 16:29:17.38M
2018-03-25T02:23:59.502Z|I-OCEAN7-304-0616641|  24.19   7.355  32.753  31.884 1476.5271 16:29:22.44M