2018-03-25T02:12:02.255Z|I-OCEAN7-304-0616641|  24.31   7.356  32.227  31.316 1475.8286 16:17:25.56M
2018-03-25T02:12:07.318Z|I-OCEAN7-304-0616641|  24.38   7.356  32.272  31.366 1475.8889 16:17:30.32M
2018-03-25T02:12:12.384Z|I-OCEAN7-304-0616641|  24.32   7.355  32.272  31.365 1475.8859 16:17:35.38M
2018-03-25T02:12:17.446Z|I-OCEAN7-304-0616641|  24.32   7.355  32.277  31.371 1475.8933 16:17:40.45M
2018-03-25T02:12:22.512Z|I-OCEAN7-304-0616641|  24.32   7.356  32.278  31.372 1475.8953 16:17:45.51M
2018-03-25T02:12:27.579Z|I-OCEAN7-304-0616641|  24.32   7.356  32.312  31.408 1475.9402 16:17:50.57M
2018-03-25T02:12:32.643Z|I-OCEAN7-304-0616641|  24.32   7.356  32.312  31.408 1475.9403 16:17:55.64M
2018-03-25T02:12:37.709Z|I-OCEAN7-304-0616641|  24.31   7.356  32.368  31.469 1476.0161 16:18:00.70M
2018-03-25T02:12:42.775Z|I-OCEAN7-304-0616641|  24.31   7.356  32.441  31.547 1476.1138 16:18:05.77M
2018-03-25T02:12:47.839Z|I-OCEAN7-304-0616641|  24.29   7.356  32.388  31.490 1476.0447 16:18:10.83M
2018-03-25T02:12:52.646Z|I-OCEAN7-304-0616641|  24.34   7.357  32.380  31.480 1476.0355 16:18:15.90M
2018-03-25T02:12:57.709Z|I-OCEAN7-304-0616641|  24.28   7.357  32.347  31.444 1475.9910 16:18:20.71M