2018-03-25T01:57:03.277Z|I-OCEAN7-304-0616641|  24.53   7.360  32.429  31.530 1476.1123 16:02:26.24M
2018-03-25T01:57:08.344Z|I-OCEAN7-304-0616641|  24.46   7.360  32.446  31.549 1476.1357 16:02:31.30M
2018-03-25T01:57:13.405Z|I-OCEAN7-304-0616641|  24.52   7.360  32.448  31.550 1476.1394 16:02:36.37M
2018-03-25T01:57:18.472Z|I-OCEAN7-304-0616641|  24.47   7.360  32.449  31.552 1476.1403 16:02:41.43M
2018-03-25T01:57:23.536Z|I-OCEAN7-304-0616641|  24.47   7.360  32.431  31.532 1476.1157 16:02:46.49M
2018-03-25T01:57:28.604Z|I-OCEAN7-304-0616641|  24.49   7.361  32.438  31.539 1476.1256 16:02:51.56M
2018-03-25T01:57:33.666Z|I-OCEAN7-304-0616641|  24.46   7.361  32.452  31.554 1476.1445 16:02:56.62M
2018-03-25T01:57:38.731Z|I-OCEAN7-304-0616641|  24.46   7.361  32.451  31.553 1476.1436 16:03:01.69M
2018-03-25T01:57:43.798Z|I-OCEAN7-304-0616641|  24.44   7.361  32.421  31.520 1476.1031 16:03:06.75M
2018-03-25T01:57:48.862Z|I-OCEAN7-304-0616641|  24.45   7.361  32.448  31.550 1476.1390 16:03:11.82M
2018-03-25T01:57:53.927Z|I-OCEAN7-304-0616641|  24.44   7.360  32.493  31.599 1476.1987 16:03:16.88M
2018-03-25T01:57:58.996Z|I-OCEAN7-304-0616641|  24.44   7.360  32.514  31.622 1476.2260 16:03:21.94M