2018-03-25T01:54:01.455Z|I-OCEAN7-304-0616641|  24.48   7.358  32.452  31.557 1476.1366 15:59:24.41M
2018-03-25T01:54:06.520Z|I-OCEAN7-304-0616641|  24.49   7.358  32.462  31.568 1476.1515 15:59:29.47M
2018-03-25T01:54:11.586Z|I-OCEAN7-304-0616641|  24.44   7.358  32.464  31.570 1476.1536 15:59:34.53M
2018-03-25T01:54:16.652Z|I-OCEAN7-304-0616641|  24.55   7.358  32.466  31.572 1476.1573 15:59:39.60M
2018-03-25T01:54:21.717Z|I-OCEAN7-304-0616641|  24.45   7.358  32.434  31.538 1476.1134 15:59:44.66M
2018-03-25T01:54:26.781Z|I-OCEAN7-304-0616641|  24.52   7.358  32.466  31.571 1476.1571 15:59:49.73M
2018-03-25T01:54:31.849Z|I-OCEAN7-304-0616641|  24.43   7.358  32.466  31.572 1476.1571 15:59:54.79M
2018-03-25T01:54:36.910Z|I-OCEAN7-304-0616641|  24.48   7.358  32.481  31.587 1476.1772 15:59:59.86M
2018-03-25T01:54:41.975Z|I-OCEAN7-304-0616641|  24.48   7.359  32.500  31.608 1476.2035 16:00:04.92M
2018-03-25T01:54:47.039Z|I-OCEAN7-304-0616641|  24.48   7.358  32.515  31.625 1476.2231 16:00:10.00M
2018-03-25T01:54:52.106Z|I-OCEAN7-304-0616641|  24.48   7.358  32.516  31.626 1476.2249 16:00:15.06M
2018-03-25T01:54:57.171Z|I-OCEAN7-304-0616641|  24.48   7.358  32.518  31.628 1476.2272 16:00:20.13M