2018-03-25T01:52:04.959Z|I-OCEAN7-304-0616641|  24.52   7.355  32.642  31.764 1476.3831 15:57:27.89M
2018-03-25T01:52:10.068Z|I-OCEAN7-304-0616641|  24.52   7.355  32.612  31.732 1476.3453 15:57:32.96M
2018-03-25T01:52:15.089Z|I-OCEAN7-304-0616641|  24.52   7.355  32.612  31.732 1476.3452 15:57:38.09M
2018-03-25T01:52:20.153Z|I-OCEAN7-304-0616641|  24.52   7.355  32.612  31.731 1476.3445 15:57:43.11M
2018-03-25T01:52:25.219Z|I-OCEAN7-304-0616641|  24.52   7.355  32.615  31.735 1476.3494 15:57:48.17M
2018-03-25T01:52:30.284Z|I-OCEAN7-304-0616641|  24.52   7.356  32.643  31.765 1476.3884 15:57:53.23M
2018-03-25T01:52:35.348Z|I-OCEAN7-304-0616641|  24.51   7.356  32.637  31.758 1476.3800 15:57:58.30M
2018-03-25T01:52:40.415Z|I-OCEAN7-304-0616641|  24.53   7.357  32.636  31.756 1476.3812 15:58:03.36M
2018-03-25T01:52:45.478Z|I-OCEAN7-304-0616641|  24.55   7.357  32.584  31.699 1476.3130 15:58:08.43M
2018-03-25T01:52:50.544Z|I-OCEAN7-304-0616641|  24.52   7.357  32.584  31.700 1476.3136 15:58:13.49M
2018-03-25T01:52:55.610Z|I-OCEAN7-304-0616641|  24.50   7.358  32.584  31.699 1476.3145 15:58:18.55M