2018-03-25T01:15:00.247Z|I-OCEAN7-304-0616641|  24.86   7.361  32.467  31.570 1476.1705 15:20:23.09M
2018-03-25T01:15:05.313Z|I-OCEAN7-304-0616641|  24.89   7.361  32.466  31.569 1476.1702 15:20:28.15M
2018-03-25T01:15:10.376Z|I-OCEAN7-304-0616641|  24.86   7.361  32.415  31.514 1476.1014 15:20:33.22M
2018-03-25T01:15:15.441Z|I-OCEAN7-304-0616641|  24.86   7.361  32.409  31.507 1476.0939 15:20:38.28M
2018-03-25T01:15:20.509Z|I-OCEAN7-304-0616641|  24.86   7.362  32.408  31.506 1476.0946 15:20:43.34M
2018-03-25T01:15:25.572Z|I-OCEAN7-304-0616641|  24.92   7.362  32.384  31.480 1476.0646 15:20:48.41M
2018-03-25T01:15:30.638Z|I-OCEAN7-304-0616641|  24.85   7.362  32.385  31.480 1476.0651 15:20:53.47M
2018-03-25T01:15:35.443Z|I-OCEAN7-304-0616641|  24.89   7.362  32.355  31.448 1476.0254 15:20:58.54M
2018-03-25T01:15:40.507Z|I-OCEAN7-304-0616641|  24.89   7.362  32.398  31.494 1476.0822 15:21:03.35M
2018-03-25T01:15:45.572Z|I-OCEAN7-304-0616641|  24.85   7.362  32.398  31.495 1476.0820 15:21:08.41M
2018-03-25T01:15:50.637Z|I-OCEAN7-304-0616641|  24.85   7.362  32.372  31.466 1476.0466 15:21:13.47M
2018-03-25T01:15:55.699Z|I-OCEAN7-304-0616641|  24.87   7.362  32.393  31.490 1476.0762 15:21:18.54M