2018-03-25T01:09:01.148Z|I-OCEAN7-304-0616641|  24.93   7.363  32.270  31.356 1475.9138 15:14:23.96M
2018-03-25T01:09:06.217Z|I-OCEAN7-304-0616641|  24.94   7.363  32.271  31.357 1475.9142 15:14:29.04M
2018-03-25T01:09:11.280Z|I-OCEAN7-304-0616641|  24.96   7.362  32.300  31.389 1475.9530 15:14:34.11M
2018-03-25T01:09:16.346Z|I-OCEAN7-304-0616641|  24.95   7.362  32.290  31.379 1475.9398 15:14:39.17M
2018-03-25T01:09:21.410Z|I-OCEAN7-304-0616641|  25.03   7.362  32.288  31.377 1475.9375 15:14:44.23M
2018-03-25T01:09:26.477Z|I-OCEAN7-304-0616641|  24.93   7.362  32.284  31.372 1475.9288 15:14:49.30M
2018-03-25T01:09:31.539Z|I-OCEAN7-304-0616641|  24.98   7.361  32.213  31.296 1475.8337 15:14:54.36M
2018-03-25T01:09:36.606Z|I-OCEAN7-304-0616641|  24.98   7.361  32.221  31.305 1475.8446 15:14:59.42M
2018-03-25T01:09:41.669Z|I-OCEAN7-304-0616641|  24.97   7.361  32.259  31.345 1475.8944 15:15:04.49M
2018-03-25T01:09:46.737Z|I-OCEAN7-304-0616641|  24.97   7.361  32.228  31.312 1475.8531 15:15:09.55M
2018-03-25T01:09:51.799Z|I-OCEAN7-304-0616641|  24.96   7.361  32.256  31.343 1475.8899 15:15:14.62M
2018-03-25T01:09:56.864Z|I-OCEAN7-304-0616641|  24.96   7.360  32.250  31.337 1475.8810 15:15:19.68M