2018-03-25T00:54:00.613Z|I-OCEAN7-304-0616641|  25.10   7.361  32.659  31.776 1476.4341 14:59:23.39M
2018-03-25T00:54:05.678Z|I-OCEAN7-304-0616641|  25.10   7.362  32.652  31.769 1476.4259 14:59:28.45M
2018-03-25T00:54:10.740Z|I-OCEAN7-304-0616641|  25.12   7.362  32.604  31.717 1476.3633 14:59:33.52M
2018-03-25T00:54:15.811Z|I-OCEAN7-304-0616641|  25.13   7.362  32.595  31.706 1476.3503 14:59:38.58M
2018-03-25T00:54:20.875Z|I-OCEAN7-304-0616641|  25.13   7.362  32.562  31.671 1476.3070 14:59:43.65M
2018-03-25T00:54:25.935Z|I-OCEAN7-304-0616641|  25.13   7.362  32.537  31.645 1476.2737 14:59:48.71M
2018-03-25T00:54:31.002Z|I-OCEAN7-304-0616641|  25.13   7.362  32.530  31.636 1476.2629 14:59:53.77M
2018-03-25T00:54:35.810Z|I-OCEAN7-304-0616641|  25.13   7.362  32.478  31.581 1476.1932 14:59:58.84M
2018-03-25T00:54:40.919Z|I-OCEAN7-304-0616641|  25.08   7.362  32.504  31.610 1476.2274 15:00:03.65M
2018-03-25T00:54:45.940Z|I-OCEAN7-304-0616641|  25.08   7.362  32.505  31.610 1476.2273 15:00:08.75M
2018-03-25T00:54:51.003Z|I-OCEAN7-304-0616641|  25.04   7.361  32.502  31.607 1476.2228 15:00:13.78M
2018-03-25T00:54:56.067Z|I-OCEAN7-304-0616641|  25.07   7.361  32.478  31.581 1476.1904 15:00:18.84M