2018-03-25T00:30:05.001Z|I-OCEAN7-304-0616641|  25.31   7.361  32.926  32.066 1476.7953 14:35:27.70M
2018-03-25T00:30:10.066Z|I-OCEAN7-304-0616641|  25.31   7.361  32.918  32.057 1476.7852 14:35:32.77M
2018-03-25T00:30:15.133Z|I-OCEAN7-304-0616641|  25.31   7.361  32.938  32.077 1476.8119 14:35:37.83M
2018-03-25T00:30:20.197Z|I-OCEAN7-304-0616641|  25.31   7.362  32.892  32.027 1476.7510 14:35:42.90M
2018-03-25T00:30:25.262Z|I-OCEAN7-304-0616641|  25.30   7.362  32.900  32.036 1476.7633 14:35:47.96M
2018-03-25T00:30:30.327Z|I-OCEAN7-304-0616641|  25.30   7.362  32.861  31.993 1476.7098 14:35:53.04M
2018-03-25T00:30:35.392Z|I-OCEAN7-304-0616641|  25.30   7.362  32.894  32.030 1476.7546 14:35:58.11M
2018-03-25T00:30:40.455Z|I-OCEAN7-304-0616641|  25.30   7.362  32.930  32.069 1476.8042 14:36:03.17M
2018-03-25T00:30:45.523Z|I-OCEAN7-304-0616641|  25.30   7.362  32.879  32.012 1476.7354 14:36:08.23M
2018-03-25T00:30:50.635Z|I-OCEAN7-304-0616641|  25.32   7.363  32.925  32.063 1476.7998 14:36:13.30M
2018-03-25T00:30:55.653Z|I-OCEAN7-304-0616641|  25.25   7.363  32.935  32.072 1476.8127 14:36:18.41M