2018-03-25T00:28:03.964Z|I-OCEAN7-304-0616641|  25.41   7.362  32.556  31.665 1476.3025 14:33:26.66M
2018-03-25T00:28:09.026Z|I-OCEAN7-304-0616641|  25.34   7.362  32.601  31.713 1476.3627 14:33:31.72M
2018-03-25T00:28:14.090Z|I-OCEAN7-304-0616641|  25.34   7.362  32.545  31.653 1476.2871 14:33:36.79M
2018-03-25T00:28:19.156Z|I-OCEAN7-304-0616641|  25.33   7.362  32.506  31.611 1476.2330 14:33:41.85M
2018-03-25T00:28:24.222Z|I-OCEAN7-304-0616641|  25.33   7.361  32.619  31.733 1476.3835 14:33:46.91M
2018-03-25T00:28:29.286Z|I-OCEAN7-304-0616641|  25.33   7.361  32.671  31.790 1476.4535 14:33:52.00M
2018-03-25T00:28:34.093Z|I-OCEAN7-304-0616641|  25.32   7.361  32.738  31.862 1476.5428 14:33:57.06M
2018-03-25T00:28:39.156Z|I-OCEAN7-304-0616641|  25.32   7.361  32.831  31.963 1476.6672 14:34:01.85M
2018-03-25T00:28:44.222Z|I-OCEAN7-304-0616641|  25.32   7.360  32.867  32.001 1476.7142 14:34:06.91M
2018-03-25T00:28:49.287Z|I-OCEAN7-304-0616641|  25.25   7.360  32.873  32.008 1476.7205 14:34:12.00M
2018-03-25T00:28:54.354Z|I-OCEAN7-304-0616641|  25.37   7.360  32.901  32.039 1476.7592 14:34:17.06M
2018-03-25T00:28:59.416Z|I-OCEAN7-304-0616641|  25.26   7.360  32.872  32.008 1476.7185 14:34:22.13M