2018-03-25T00:08:01.865Z|I-OCEAN7-304-0616641|  25.47   7.361  32.620  31.734 1476.3867 14:13:24.51M
2018-03-25T00:08:06.932Z|I-OCEAN7-304-0616641|  25.48   7.361  32.713  31.835 1476.5117 14:13:29.57M
2018-03-25T00:08:11.996Z|I-OCEAN7-304-0616641|  25.49   7.361  32.624  31.739 1476.3936 14:13:34.64M
2018-03-25T00:08:17.061Z|I-OCEAN7-304-0616641|  25.49   7.361  32.625  31.740 1476.3942 14:13:39.70M
2018-03-25T00:08:22.126Z|I-OCEAN7-304-0616641|  25.49   7.361  32.657  31.775 1476.4365 14:13:44.76M
2018-03-25T00:08:27.190Z|I-OCEAN7-304-0616641|  25.50   7.360  32.626  31.742 1476.3937 14:13:49.83M
2018-03-25T00:08:32.254Z|I-OCEAN7-304-0616641|  25.50   7.360  32.603  31.717 1476.3610 14:13:54.89M
2018-03-25T00:08:37.059Z|I-OCEAN7-304-0616641|  25.50   7.359  32.574  31.686 1476.3206 14:13:59.95M
2018-03-25T00:08:42.126Z|I-OCEAN7-304-0616641|  25.50   7.359  32.548  31.659 1476.2867 14:14:04.76M
2018-03-25T00:08:47.190Z|I-OCEAN7-304-0616641|  25.50   7.359  32.575  31.688 1476.3218 14:14:09.83M
2018-03-25T00:08:52.256Z|I-OCEAN7-304-0616641|  25.49   7.359  32.569  31.681 1476.3134 14:14:14.89M
2018-03-25T00:08:57.060Z|I-OCEAN7-304-0616641|  25.53   7.359  32.629  31.746 1476.3939 14:14:19.96M