2018-03-24T23:49:04.051Z|I-OCEAN7-304-0616641| 25.64 7.357 32.441 31.546 1476.1390 13:54:26.66M 2018-03-24T23:49:09.116Z|I-OCEAN7-304-0616641| 25.64 7.357 32.448 31.553 1476.1487 13:54:31.70M 2018-03-24T23:49:14.181Z|I-OCEAN7-304-0616641| 25.64 7.357 32.449 31.553 1476.1492 13:54:36.77M 2018-03-24T23:49:19.244Z|I-OCEAN7-304-0616641| 25.64 7.357 32.448 31.553 1476.1472 13:54:41.83M 2018-03-24T23:49:24.314Z|I-OCEAN7-304-0616641| 25.64 7.357 32.447 31.552 1476.1459 13:54:46.89M 2018-03-24T23:49:29.378Z|I-OCEAN7-304-0616641| 25.62 7.357 32.396 31.497 1476.0773 13:54:51.96M 2018-03-24T23:49:34.442Z|I-OCEAN7-304-0616641| 25.65 7.357 32.436 31.540 1476.1306 13:54:57.04M 2018-03-24T23:49:39.507Z|I-OCEAN7-304-0616641| 25.59 7.356 32.435 31.541 1476.1261 13:55:02.11M 2018-03-24T23:49:44.572Z|I-OCEAN7-304-0616641| 25.59 7.357 32.425 31.528 1476.1166 13:55:07.17M 2018-03-24T23:49:49.639Z|I-OCEAN7-304-0616641| 25.59 7.357 32.424 31.527 1476.1161 13:55:12.23M 2018-03-24T23:49:54.701Z|I-OCEAN7-304-0616641| 25.59 7.358 32.391 31.491 1476.0724 13:55:17.30M 2018-03-24T23:49:59.768Z|I-OCEAN7-304-0616641| 25.59 7.358 32.391 31.491 1476.0734 13:55:22.36M