2018-03-24T23:27:01.692Z|I-OCEAN7-304-0616641|  25.76   7.356  32.678  31.801 1476.4561 13:32:24.23M
2018-03-24T23:27:06.759Z|I-OCEAN7-304-0616641|  25.77   7.357  32.640  31.760 1476.4071 13:32:29.29M
2018-03-24T23:27:11.825Z|I-OCEAN7-304-0616641|  25.72   7.357  32.702  31.827 1476.4893 13:32:34.36M
2018-03-24T23:27:16.888Z|I-OCEAN7-304-0616641|  25.79   7.357  32.657  31.778 1476.4297 13:32:39.42M
2018-03-24T23:27:21.952Z|I-OCEAN7-304-0616641|  25.69   7.356  32.663  31.785 1476.4358 13:32:44.48M
2018-03-24T23:27:27.019Z|I-OCEAN7-304-0616641|  25.76   7.356  32.663  31.785 1476.4362 13:32:49.55M
2018-03-24T23:27:32.085Z|I-OCEAN7-304-0616641|  25.71   7.356  32.694  31.819 1476.4771 13:32:54.61M
2018-03-24T23:27:37.144Z|I-OCEAN7-304-0616641|  25.70   7.356  32.667  31.790 1476.4401 13:32:59.68M
2018-03-24T23:27:42.214Z|I-OCEAN7-304-0616641|  25.70   7.356  32.667  31.790 1476.4386 13:33:04.74M
2018-03-24T23:27:47.279Z|I-OCEAN7-304-0616641|  25.71   7.355  32.618  31.737 1476.3715 13:33:09.80M
2018-03-24T23:27:52.344Z|I-OCEAN7-304-0616641|  25.71   7.355  32.592  31.709 1476.3361 13:33:14.87M
2018-03-24T23:27:57.407Z|I-OCEAN7-304-0616641|  25.74   7.355  32.565  31.681 1476.3010 13:33:19.93M