2018-03-24T23:20:02.334Z|I-OCEAN7-304-0616641|  25.78   7.354  32.808  31.943 1476.6252 13:25:24.84M
2018-03-24T23:20:07.399Z|I-OCEAN7-304-0616641|  25.76   7.354  32.769  31.901 1476.5724 13:25:29.90M
2018-03-24T23:20:12.466Z|I-OCEAN7-304-0616641|  25.76   7.355  32.768  31.900 1476.5726 13:25:34.97M
2018-03-24T23:20:17.530Z|I-OCEAN7-304-0616641|  25.86   7.355  32.675  31.799 1476.4500 13:25:40.05M
2018-03-24T23:20:22.596Z|I-OCEAN7-304-0616641|  25.78   7.355  32.709  31.836 1476.4954 13:25:45.12M
2018-03-24T23:20:27.659Z|I-OCEAN7-304-0616641|  25.85   7.355  32.736  31.865 1476.5334 13:25:50.18M
2018-03-24T23:20:32.725Z|I-OCEAN7-304-0616641|  25.74   7.356  32.737  31.865 1476.5332 13:25:55.24M
2018-03-24T23:20:37.789Z|I-OCEAN7-304-0616641|  25.78   7.356  32.843  31.980 1476.6783 13:26:00.31M
2018-03-24T23:20:42.854Z|I-OCEAN7-304-0616641|  25.69   7.356  32.808  31.942 1476.6298 13:26:05.37M
2018-03-24T23:20:47.917Z|I-OCEAN7-304-0616641|  25.80   7.356  32.807  31.941 1476.6310 13:26:10.43M
2018-03-24T23:20:52.986Z|I-OCEAN7-304-0616641|  25.80   7.356  32.807  31.940 1476.6301 13:26:15.50M
2018-03-24T23:20:58.049Z|I-OCEAN7-304-0616641|  25.76   7.356  32.795  31.927 1476.6123 13:26:20.56M