2018-03-24T23:18:01.033Z|I-OCEAN7-304-0616641|  25.83   7.354  32.832  31.970 1476.6576 13:23:23.54M
2018-03-24T23:18:06.099Z|I-OCEAN7-304-0616641|  25.83   7.353  32.833  31.971 1476.6577 13:23:28.60M
2018-03-24T23:18:11.164Z|I-OCEAN7-304-0616641|  25.76   7.354  32.860  32.000 1476.6936 13:23:33.66M
2018-03-24T23:18:16.228Z|I-OCEAN7-304-0616641|  25.76   7.353  32.805  31.942 1476.6178 13:23:38.73M
2018-03-24T23:18:21.295Z|I-OCEAN7-304-0616641|  25.76   7.353  32.860  32.001 1476.6906 13:23:43.79M
2018-03-24T23:18:26.359Z|I-OCEAN7-304-0616641|  25.79   7.352  32.807  31.944 1476.6191 13:23:48.86M
2018-03-24T23:18:31.423Z|I-OCEAN7-304-0616641|  25.80   7.355  32.770  31.902 1476.5754 13:23:53.92M
2018-03-24T23:18:36.490Z|I-OCEAN7-304-0616641|  25.79   7.355  32.746  31.876 1476.5447 13:23:59.01M
2018-03-24T23:18:41.554Z|I-OCEAN7-304-0616641|  25.75   7.355  32.811  31.946 1476.6322 13:24:04.07M
2018-03-24T23:18:46.618Z|I-OCEAN7-304-0616641|  25.75   7.356  32.811  31.945 1476.6337 13:24:09.13M
2018-03-24T23:18:51.683Z|I-OCEAN7-304-0616641|  25.76   7.356  32.776  31.907 1476.5876 13:24:14.20M
2018-03-24T23:18:56.749Z|I-OCEAN7-304-0616641|  25.76   7.357  32.777  31.907 1476.5897 13:24:19.26M