2018-03-24T22:46:05.078Z|I-OCEAN7-304-0616641| 25.86 7.355 32.736 31.865 1476.5320 12:51:27.46M 2018-03-24T22:46:10.097Z|I-OCEAN7-304-0616641| 25.90 7.355 32.767 31.898 1476.5752 12:51:32.55M 2018-03-24T22:46:15.162Z|I-OCEAN7-304-0616641| 25.83 7.355 32.738 31.867 1476.5356 12:51:37.57M 2018-03-24T22:46:20.225Z|I-OCEAN7-304-0616641| 25.88 7.355 32.749 31.878 1476.5511 12:51:42.63M 2018-03-24T22:46:25.290Z|I-OCEAN7-304-0616641| 25.90 7.355 32.750 31.880 1476.5529 12:51:47.70M 2018-03-24T22:46:30.357Z|I-OCEAN7-304-0616641| 25.91 7.355 32.697 31.823 1476.4823 12:51:52.76M 2018-03-24T22:46:35.421Z|I-OCEAN7-304-0616641| 25.93 7.355 32.708 31.834 1476.4957 12:51:57.83M 2018-03-24T22:46:40.485Z|I-OCEAN7-304-0616641| 25.93 7.355 32.748 31.878 1476.5486 12:52:02.89M 2018-03-24T22:46:45.551Z|I-OCEAN7-304-0616641| 25.94 7.354 32.710 31.837 1476.4967 12:52:07.95M 2018-03-24T22:46:50.356Z|I-OCEAN7-304-0616641| 25.88 7.354 32.719 31.847 1476.5081 12:52:13.04M 2018-03-24T22:46:55.423Z|I-OCEAN7-304-0616641| 25.94 7.355 32.734 31.863 1476.5304 12:52:17.83M