2018-03-24T22:26:02.157Z|I-OCEAN7-304-0616641|  25.95   7.350  33.185  32.355 1477.1227 12:31:24.50M
2018-03-24T22:26:07.222Z|I-OCEAN7-304-0616641|  25.95   7.349  33.144  32.311 1477.0674 12:31:29.57M
2018-03-24T22:26:12.285Z|I-OCEAN7-304-0616641|  25.95   7.349  33.111  32.275 1477.0222 12:31:34.63M
2018-03-24T22:26:17.352Z|I-OCEAN7-304-0616641|  25.94   7.349  33.111  32.275 1477.0226 12:31:39.69M
2018-03-24T22:26:22.418Z|I-OCEAN7-304-0616641|  25.93   7.350  33.144  32.311 1477.0684 12:31:44.76M
2018-03-24T22:26:27.484Z|I-OCEAN7-304-0616641|  25.98   7.350  33.150  32.317 1477.0770 12:31:49.82M
2018-03-24T22:26:32.547Z|I-OCEAN7-304-0616641|  25.91   7.350  33.161  32.329 1477.0917 12:31:54.89M
2018-03-24T22:26:37.612Z|I-OCEAN7-304-0616641|  26.03   7.350  33.175  32.343 1477.1124 12:31:59.95M
2018-03-24T22:26:42.679Z|I-OCEAN7-304-0616641|  25.93   7.350  33.175  32.344 1477.1117 12:32:05.04M
2018-03-24T22:26:47.745Z|I-OCEAN7-304-0616641|  25.98   7.351  33.195  32.365 1477.1398 12:32:10.10M
2018-03-24T22:26:52.807Z|I-OCEAN7-304-0616641|  25.94   7.351  33.132  32.296 1477.0566 12:32:15.17M
2018-03-24T22:26:57.614Z|I-OCEAN7-304-0616641|  25.94   7.353  33.138  32.301 1477.0686 12:32:20.23M