2018-03-24T22:09:01.100Z|I-OCEAN7-304-0616641| 25.97 7.347 32.793 31.934 1476.5894 12:14:23.42M 2018-03-24T22:09:06.164Z|I-OCEAN7-304-0616641| 25.94 7.347 32.794 31.935 1476.5890 12:14:28.46M 2018-03-24T22:09:11.231Z|I-OCEAN7-304-0616641| 25.94 7.347 32.794 31.936 1476.5894 12:14:33.53M 2018-03-24T22:09:16.296Z|I-OCEAN7-304-0616641| 25.94 7.348 32.795 31.935 1476.5927 12:14:38.59M 2018-03-24T22:09:21.363Z|I-OCEAN7-304-0616641| 25.95 7.348 32.760 31.898 1476.5471 12:14:43.66M 2018-03-24T22:09:26.427Z|I-OCEAN7-304-0616641| 25.95 7.347 32.708 31.842 1476.4744 12:14:48.72M 2018-03-24T22:09:31.493Z|I-OCEAN7-304-0616641| 25.94 7.347 32.708 31.843 1476.4744 12:14:53.79M 2018-03-24T22:09:36.557Z|I-OCEAN7-304-0616641| 25.97 7.347 32.603 31.729 1476.3322 12:14:58.85M 2018-03-24T22:09:41.625Z|I-OCEAN7-304-0616641| 25.89 7.346 32.658 31.789 1476.4036 12:15:03.91M 2018-03-24T22:09:46.688Z|I-OCEAN7-304-0616641| 25.97 7.346 32.703 31.838 1476.4651 12:15:09.00M 2018-03-24T22:09:51.752Z|I-OCEAN7-304-0616641| 25.92 7.346 32.747 31.886 1476.5229 12:15:14.06M 2018-03-24T22:09:56.555Z|I-OCEAN7-304-0616641| 25.92 7.345 32.682 31.816 1476.4348 12:15:19.13M