2018-03-24T21:56:02.126Z|I-OCEAN7-304-0616641| 25.92 7.340 32.940 32.099 1476.7679 12:01:24.40M 2018-03-24T21:56:07.188Z|I-OCEAN7-304-0616641| 25.92 7.341 32.912 32.068 1476.7306 12:01:29.45M 2018-03-24T21:56:12.255Z|I-OCEAN7-304-0616641| 25.92 7.341 32.912 32.068 1476.7311 12:01:34.51M 2018-03-24T21:56:17.323Z|I-OCEAN7-304-0616641| 25.92 7.341 32.872 32.025 1476.6783 12:01:39.58M 2018-03-24T21:56:22.387Z|I-OCEAN7-304-0616641| 25.87 7.341 32.878 32.031 1476.6857 12:01:44.65M 2018-03-24T21:56:27.450Z|I-OCEAN7-304-0616641| 25.92 7.342 32.906 32.061 1476.7263 12:01:49.71M 2018-03-24T21:56:32.516Z|I-OCEAN7-304-0616641| 25.92 7.342 32.907 32.061 1476.7281 12:01:54.77M 2018-03-24T21:56:37.582Z|I-OCEAN7-304-0616641| 25.92 7.343 32.907 32.061 1476.7288 12:01:59.84M 2018-03-24T21:56:42.646Z|I-OCEAN7-304-0616641| 25.92 7.343 32.899 32.052 1476.7197 12:02:04.90M 2018-03-24T21:56:47.712Z|I-OCEAN7-304-0616641| 25.98 7.343 32.899 32.052 1476.7212 12:02:09.96M 2018-03-24T21:56:52.773Z|I-OCEAN7-304-0616641| 25.96 7.343 32.891 32.043 1476.7112 12:02:15.05M 2018-03-24T21:56:57.842Z|I-OCEAN7-304-0616641| 25.96 7.344 32.891 32.042 1476.7118 12:02:20.11M