2018-03-24T21:38:00.814Z|I-OCEAN7-304-0616641|  25.85   7.344  32.943  32.099 1476.7798 11:43:23.03M
2018-03-24T21:38:05.881Z|I-OCEAN7-304-0616641|  25.86   7.344  32.944  32.100 1476.7836 11:43:28.09M
2018-03-24T21:38:10.946Z|I-OCEAN7-304-0616641|  25.87   7.345  32.917  32.069 1476.7485 11:43:33.16M
2018-03-24T21:38:16.007Z|I-OCEAN7-304-0616641|  25.87   7.346  32.863  32.010 1476.6796 11:43:38.22M
2018-03-24T21:38:21.074Z|I-OCEAN7-304-0616641|  25.87   7.346  32.863  32.010 1476.6798 11:43:43.28M
2018-03-24T21:38:26.139Z|I-OCEAN7-304-0616641|  25.85   7.346  32.854  32.001 1476.6681 11:43:48.35M
2018-03-24T21:38:31.204Z|I-OCEAN7-304-0616641|  25.85   7.346  32.854  32.000 1476.6672 11:43:53.41M
2018-03-24T21:38:36.270Z|I-OCEAN7-304-0616641|  25.85   7.346  32.855  32.001 1476.6680 11:43:58.47M
2018-03-24T21:38:41.335Z|I-OCEAN7-304-0616641|  25.81   7.346  32.835  31.980 1476.6404 11:44:03.54M
2018-03-24T21:38:46.401Z|I-OCEAN7-304-0616641|  25.78   7.346  32.777  31.918 1476.5603 11:44:08.60M
2018-03-24T21:38:51.464Z|I-OCEAN7-304-0616641|  25.86   7.345  32.800  31.943 1476.5905 11:44:13.67M
2018-03-24T21:38:56.531Z|I-OCEAN7-304-0616641|  25.80   7.345  32.850  31.997 1476.6565 11:44:18.73M