2018-03-24T21:12:02.870Z|I-OCEAN7-304-0616641|  25.70   7.337  32.668  31.809 1476.3906 11:17:25.00M
2018-03-24T21:12:07.935Z|I-OCEAN7-304-0616641|  25.72   7.337  32.747  31.894 1476.4972 11:17:30.07M
2018-03-24T21:12:12.999Z|I-OCEAN7-304-0616641|  25.68   7.337  32.689  31.831 1476.4177 11:17:35.13M
2018-03-24T21:12:18.066Z|I-OCEAN7-304-0616641|  25.69   7.337  32.689  31.831 1476.4181 11:17:40.20M
2018-03-24T21:12:23.131Z|I-OCEAN7-304-0616641|  25.62   7.337  32.699  31.841 1476.4297 11:17:45.26M
2018-03-24T21:12:28.195Z|I-OCEAN7-304-0616641|  25.68   7.337  32.715  31.859 1476.4525 11:17:50.32M
2018-03-24T21:12:33.261Z|I-OCEAN7-304-0616641|  25.63   7.337  32.695  31.837 1476.4235 11:17:55.39M
2018-03-24T21:12:38.326Z|I-OCEAN7-304-0616641|  25.67   7.337  32.803  31.954 1476.5710 11:18:00.45M
2018-03-24T21:12:43.388Z|I-OCEAN7-304-0616641|  25.67   7.338  32.749  31.895 1476.4995 11:18:05.52M
2018-03-24T21:12:48.450Z|I-OCEAN7-304-0616641|  25.68   7.338  32.748  31.894 1476.5006 11:18:10.58M
2018-03-24T21:12:53.519Z|I-OCEAN7-304-0616641|  25.68   7.339  32.747  31.892 1476.5009 11:18:15.64M
2018-03-24T21:12:58.587Z|I-OCEAN7-304-0616641|  25.74   7.339  32.746  31.891 1476.5012 11:18:20.71M