2018-03-24T20:50:03.235Z|I-OCEAN7-304-0616641|  25.57   7.334  32.786  31.939 1476.5370 10:55:25.30M
2018-03-24T20:50:08.304Z|I-OCEAN7-304-0616641|  25.51   7.334  32.786  31.939 1476.5367 10:55:30.36M
2018-03-24T20:50:13.367Z|I-OCEAN7-304-0616641|  25.55   7.334  32.744  31.892 1476.4811 10:55:35.43M
2018-03-24T20:50:18.429Z|I-OCEAN7-304-0616641|  25.51   7.335  32.819  31.974 1476.5833 10:55:40.49M
2018-03-24T20:50:23.496Z|I-OCEAN7-304-0616641|  25.51   7.335  32.849  32.006 1476.6240 10:55:45.55M
2018-03-24T20:50:28.560Z|I-OCEAN7-304-0616641|  25.51   7.335  32.871  32.029 1476.6538 10:55:50.62M
2018-03-24T20:50:33.629Z|I-OCEAN7-304-0616641|  25.51   7.335  32.871  32.029 1476.6548 10:55:55.68M
2018-03-24T20:50:38.692Z|I-OCEAN7-304-0616641|  25.57   7.336  32.881  32.040 1476.6703 10:56:00.75M
2018-03-24T20:50:43.756Z|I-OCEAN7-304-0616641|  25.51   7.336  32.864  32.022 1476.6465 10:56:05.81M
2018-03-24T20:50:48.563Z|I-OCEAN7-304-0616641|  25.58   7.336  32.864  32.021 1476.6470 10:56:10.87M
2018-03-24T20:50:53.625Z|I-OCEAN7-304-0616641|  25.52   7.337  32.826  31.979 1476.5977 10:56:15.69M
2018-03-24T20:50:58.692Z|I-OCEAN7-304-0616641|  25.52   7.336  32.816  31.968 1476.5831 10:56:20.75M