2018-03-24T20:24:00.996Z|I-OCEAN7-304-0616641|  25.27   7.334  32.616  31.756 1476.3047 10:29:23.00M
2018-03-24T20:24:05.803Z|I-OCEAN7-304-0616641|  25.26   7.334  32.616  31.755 1476.3038 10:29:28.06M
2018-03-24T20:24:10.868Z|I-OCEAN7-304-0616641|  25.27   7.334  32.619  31.759 1476.3082 10:29:32.85M
2018-03-24T20:24:15.933Z|I-OCEAN7-304-0616641|  25.23   7.334  32.620  31.760 1476.3097 10:29:37.91M
2018-03-24T20:24:20.995Z|I-OCEAN7-304-0616641|  25.25   7.334  32.637  31.778 1476.3326 10:29:43.00M
2018-03-24T20:24:26.064Z|I-OCEAN7-304-0616641|  25.20   7.334  32.638  31.779 1476.3334 10:29:48.06M
2018-03-24T20:24:31.127Z|I-OCEAN7-304-0616641|  25.27   7.334  32.639  31.780 1476.3357 10:29:53.13M
2018-03-24T20:24:36.192Z|I-OCEAN7-304-0616641|  25.22   7.334  32.640  31.781 1476.3351 10:29:58.19M
2018-03-24T20:24:41.258Z|I-OCEAN7-304-0616641|  25.23   7.334  32.673  31.817 1476.3796 10:30:03.25M
2018-03-24T20:24:46.323Z|I-OCEAN7-304-0616641|  25.23   7.334  32.634  31.775 1476.3271 10:30:08.32M
2018-03-24T20:24:51.388Z|I-OCEAN7-304-0616641|  25.24   7.331  32.634  31.777 1476.3203 10:30:13.38M
2018-03-24T20:24:56.454Z|I-OCEAN7-304-0616641|  25.24   7.331  32.641  31.786 1476.3291 10:30:18.44M