2018-03-24T20:11:01.757Z|I-OCEAN7-304-0616641|  25.12   7.328  32.679  31.829 1476.3699 10:16:23.71M
2018-03-24T20:11:06.823Z|I-OCEAN7-304-0616641|  25.12   7.324  32.679  31.833 1476.3611 10:16:28.77M
2018-03-24T20:11:11.888Z|I-OCEAN7-304-0616641|  25.12   7.324  32.680  31.833 1476.3605 10:16:33.84M
2018-03-24T20:11:16.951Z|I-OCEAN7-304-0616641|  25.12   7.324  32.674  31.827 1476.3522 10:16:38.90M
2018-03-24T20:11:22.018Z|I-OCEAN7-304-0616641|  25.11   7.324  32.692  31.847 1476.3755 10:16:43.96M
2018-03-24T20:11:27.085Z|I-OCEAN7-304-0616641|  25.11   7.323  32.702  31.858 1476.3889 10:16:49.05M
2018-03-24T20:11:32.150Z|I-OCEAN7-304-0616641|  25.11   7.323  32.741  31.900 1476.4409 10:16:54.11M
2018-03-24T20:11:37.214Z|I-OCEAN7-304-0616641|  25.17   7.327  32.740  31.896 1476.4515 10:16:59.18M
2018-03-24T20:11:42.280Z|I-OCEAN7-304-0616641|  25.13   7.328  32.741  31.896 1476.4531 10:17:04.24M
2018-03-24T20:11:47.346Z|I-OCEAN7-304-0616641|  25.21   7.328  32.682  31.832 1476.3762 10:17:09.31M
2018-03-24T20:11:52.411Z|I-OCEAN7-304-0616641|  25.12   7.328  32.654  31.801 1476.3372 10:17:14.37M
2018-03-24T20:11:57.474Z|I-OCEAN7-304-0616641|  25.24   7.329  32.683  31.832 1476.3796 10:17:19.43M