2018-03-24T19:45:03.544Z|I-OCEAN7-304-0616641|  24.91   7.325  32.723  31.880 1476.4181 09:50:25.43M
2018-03-24T19:45:08.607Z|I-OCEAN7-304-0616641|  24.91   7.325  32.758  31.917 1476.4658 09:50:30.49M
2018-03-24T19:45:13.674Z|I-OCEAN7-304-0616641|  24.91   7.325  32.759  31.917 1476.4673 09:50:35.56M
2018-03-24T19:45:18.736Z|I-OCEAN7-304-0616641|  24.87   7.326  32.757  31.915 1476.4647 09:50:40.62M
2018-03-24T19:45:23.541Z|I-OCEAN7-304-0616641|  24.89   7.325  32.765  31.924 1476.4749 09:50:45.68M
2018-03-24T19:45:28.609Z|I-OCEAN7-304-0616641|  24.89   7.326  32.782  31.942 1476.4989 09:50:50.49M
2018-03-24T19:45:33.671Z|I-OCEAN7-304-0616641|  24.89   7.325  32.762  31.921 1476.4714 09:50:55.56M
2018-03-24T19:45:38.479Z|I-OCEAN7-304-0616641|  24.94   7.326  32.762  31.921 1476.4733 09:51:00.62M
2018-03-24T19:45:43.544Z|I-OCEAN7-304-0616641|  24.91   7.325  32.763  31.922 1476.4731 09:51:05.43M
2018-03-24T19:45:48.609Z|I-OCEAN7-304-0616641|  24.92   7.325  32.819  31.982 1476.5479 09:51:10.49M
2018-03-24T19:45:53.673Z|I-OCEAN7-304-0616641|  24.94   7.325  32.827  31.991 1476.5591 09:51:15.56M
2018-03-24T19:45:58.738Z|I-OCEAN7-304-0616641|  24.94   7.326  32.844  32.009 1476.5826 09:51:20.62M