2018-03-24T19:19:02.870Z|I-OCEAN7-304-0616641|  24.68   7.321  32.556  31.703 1476.1771 09:24:24.67M
2018-03-24T19:19:07.936Z|I-OCEAN7-304-0616641|  24.68   7.320  32.520  31.665 1476.1298 09:24:29.74M
2018-03-24T19:19:13.001Z|I-OCEAN7-304-0616641|  24.68   7.321  32.597  31.747 1476.2334 09:24:34.80M
2018-03-24T19:19:18.066Z|I-OCEAN7-304-0616641|  24.68   7.321  32.570  31.718 1476.1984 09:24:39.87M
2018-03-24T19:19:23.130Z|I-OCEAN7-304-0616641|  24.65   7.322  32.578  31.726 1476.2101 09:24:44.93M
2018-03-24T19:19:28.196Z|I-OCEAN7-304-0616641|  24.73   7.322  32.510  31.652 1476.1199 09:24:50.01M
2018-03-24T19:19:33.264Z|I-OCEAN7-304-0616641|  24.62   7.322  32.562  31.708 1476.1885 09:24:55.08M
2018-03-24T19:19:38.329Z|I-OCEAN7-304-0616641|  24.71   7.322  32.600  31.750 1476.2422 09:25:00.15M
2018-03-24T19:19:43.390Z|I-OCEAN7-304-0616641|  24.63   7.322  32.547  31.692 1476.1700 09:25:05.21M
2018-03-24T19:19:48.457Z|I-OCEAN7-304-0616641|  24.73   7.322  32.548  31.693 1476.1724 09:25:10.27M
2018-03-24T19:19:53.521Z|I-OCEAN7-304-0616641|  24.69   7.322  32.417  31.552 1475.9950 09:25:15.34M
2018-03-24T19:19:58.588Z|I-OCEAN7-304-0616641|  24.76   7.322  32.496  31.637 1476.1018 09:25:20.40M