2018-03-24T18:27:00.225Z|I-OCEAN7-304-0616641|  24.26   7.315  32.125  31.244 1475.5759 08:32:21.87M
2018-03-24T18:27:05.033Z|I-OCEAN7-304-0616641|  24.30   7.314  32.143  31.264 1475.5991 08:32:26.94M
2018-03-24T18:27:10.096Z|I-OCEAN7-304-0616641|  24.29   7.316  32.119  31.236 1475.5714 08:32:31.75M
2018-03-24T18:27:15.160Z|I-OCEAN7-304-0616641|  24.32   7.316  32.150  31.269 1475.6150 08:32:36.81M
2018-03-24T18:27:20.317Z|I-OCEAN7-304-0616641|  24.25   7.317  32.085  31.199 1475.5282 08:32:41.87M
2018-03-24T18:27:25.291Z|I-OCEAN7-304-0616641|  24.30   7.317  32.158  31.278 1475.6281 08:32:47.05M
2018-03-24T18:27:30.352Z|I-OCEAN7-304-0616641|  24.28   7.317  32.125  31.241 1475.5831 08:32:52.02M
2018-03-24T18:27:35.419Z|I-OCEAN7-304-0616641|  24.28   7.318  32.125  31.241 1475.5847 08:32:57.08M
2018-03-24T18:27:40.487Z|I-OCEAN7-304-0616641|  24.32   7.318  32.120  31.235 1475.5798 08:33:02.15M
2018-03-24T18:27:45.552Z|I-OCEAN7-304-0616641|  24.26   7.318  32.181  31.301 1475.6620 08:33:07.22M
2018-03-24T18:27:50.616Z|I-OCEAN7-304-0616641|  24.31   7.318  32.076  31.188 1475.5209 08:33:12.28M
2018-03-24T18:27:55.679Z|I-OCEAN7-304-0616641|  24.22   7.318  32.115  31.230 1475.5720 08:33:17.34M