2018-03-24T18:05:01.640Z|I-OCEAN7-304-0616641|  24.11   7.312  32.244  31.375 1475.7245 08:10:23.23M
2018-03-24T18:05:06.702Z|I-OCEAN7-304-0616641|  24.12   7.312  32.219  31.348 1475.6912 08:10:28.30M
2018-03-24T18:05:11.769Z|I-OCEAN7-304-0616641|  24.12   7.311  32.218  31.348 1475.6901 08:10:33.36M
2018-03-24T18:05:16.835Z|I-OCEAN7-304-0616641|  24.12   7.311  32.172  31.298 1475.6267 08:10:38.42M
2018-03-24T18:05:21.899Z|I-OCEAN7-304-0616641|  24.03   7.311  32.202  31.330 1475.6649 08:10:43.49M
2018-03-24T18:05:26.965Z|I-OCEAN7-304-0616641|  24.11   7.311  32.201  31.329 1475.6656 08:10:48.55M
2018-03-24T18:05:32.031Z|I-OCEAN7-304-0616641|  24.09   7.311  32.230  31.361 1475.7035 08:10:53.61M
2018-03-24T18:05:37.096Z|I-OCEAN7-304-0616641|  24.09   7.310  32.160  31.285 1475.6085 08:10:58.68M
2018-03-24T18:05:42.158Z|I-OCEAN7-304-0616641|  24.12   7.311  32.138  31.262 1475.5811 08:11:03.74M
2018-03-24T18:05:47.224Z|I-OCEAN7-304-0616641|  24.12   7.311  32.167  31.293 1475.6205 08:11:08.80M
2018-03-24T18:05:52.290Z|I-OCEAN7-304-0616641|  24.11   7.311  32.161  31.286 1475.6115 08:11:13.87M
2018-03-24T18:05:57.355Z|I-OCEAN7-304-0616641|  24.14   7.311  32.163  31.289 1475.6160 08:11:18.93M