2018-03-24T18:03:00.342Z|I-OCEAN7-304-0616641|  24.10   7.314  32.069  31.185 1475.4965 08:08:22.19M
2018-03-24T18:03:05.404Z|I-OCEAN7-304-0616641|  24.06   7.314  32.123  31.243 1475.5674 08:08:27.00M
2018-03-24T18:03:10.470Z|I-OCEAN7-304-0616641|  24.14   7.314  32.123  31.243 1475.5687 08:08:32.06M
2018-03-24T18:03:15.534Z|I-OCEAN7-304-0616641|  24.12   7.313  32.150  31.273 1475.6045 08:08:37.12M
2018-03-24T18:03:20.600Z|I-OCEAN7-304-0616641|  24.12   7.314  32.151  31.273 1475.6058 08:08:42.19M
2018-03-24T18:03:25.665Z|I-OCEAN7-304-0616641|  24.11   7.314  32.147  31.268 1475.5999 08:08:47.25M
2018-03-24T18:03:30.727Z|I-OCEAN7-304-0616641|  24.12   7.314  32.175  31.299 1475.6389 08:08:52.31M
2018-03-24T18:03:35.794Z|I-OCEAN7-304-0616641|  24.12   7.313  32.196  31.322 1475.6659 08:08:57.38M
2018-03-24T18:03:40.859Z|I-OCEAN7-304-0616641|  24.12   7.314  32.202  31.328 1475.6743 08:09:02.44M
2018-03-24T18:03:45.926Z|I-OCEAN7-304-0616641|  24.14   7.314  32.203  31.329 1475.6761 08:09:07.51M
2018-03-24T18:03:50.992Z|I-OCEAN7-304-0616641|  24.10   7.314  32.163  31.286 1475.6221 08:09:12.57M
2018-03-24T18:03:56.055Z|I-OCEAN7-304-0616641|  24.15   7.314  32.185  31.309 1475.6533 08:09:17.64M