2018-03-24T17:48:00.330Z|I-OCEAN7-304-0616641|  23.94   7.313  32.294  31.428 1475.7930 07:53:21.85M
2018-03-24T17:48:05.396Z|I-OCEAN7-304-0616641|  24.05   7.313  32.294  31.428 1475.7943 07:53:26.92M
2018-03-24T17:48:10.460Z|I-OCEAN7-304-0616641|  23.95   7.314  32.286  31.418 1475.7865 07:53:32.00M
2018-03-24T17:48:15.523Z|I-OCEAN7-304-0616641|  24.02   7.313  32.286  31.419 1475.7826 07:53:37.06M
2018-03-24T17:48:20.589Z|I-OCEAN7-304-0616641|  24.02   7.312  32.284  31.418 1475.7800 07:53:42.13M
2018-03-24T17:48:25.655Z|I-OCEAN7-304-0616641|  23.95   7.312  32.283  31.417 1475.7767 07:53:47.19M
2018-03-24T17:48:30.721Z|I-OCEAN7-304-0616641|  24.03   7.312  32.249  31.380 1475.7311 07:53:52.26M
2018-03-24T17:48:35.788Z|I-OCEAN7-304-0616641|  23.96   7.312  32.240  31.370 1475.7166 07:53:57.32M
2018-03-24T17:48:40.850Z|I-OCEAN7-304-0616641|  24.03   7.311  32.210  31.339 1475.6779 07:54:02.39M
2018-03-24T17:48:45.914Z|I-OCEAN7-304-0616641|  23.93   7.311  32.211  31.340 1475.6765 07:54:07.45M
2018-03-24T17:48:50.979Z|I-OCEAN7-304-0616641|  23.95   7.311  32.211  31.341 1475.6759 07:54:12.51M
2018-03-24T17:48:56.045Z|I-OCEAN7-304-0616641|  23.95   7.311  32.211  31.341 1475.6761 07:54:17.57M