2018-03-24T17:11:01.713Z|I-OCEAN7-304-0616641|  23.71   7.306  32.111  31.238 1475.5244 07:16:23.15M
2018-03-24T17:11:06.780Z|I-OCEAN7-304-0616641|  23.70   7.306  32.038  31.159 1475.4269 07:16:28.22M
2018-03-24T17:11:11.842Z|I-OCEAN7-304-0616641|  23.64   7.306  32.015  31.133 1475.3958 07:16:33.28M
2018-03-24T17:11:16.905Z|I-OCEAN7-304-0616641|  23.68   7.307  32.015  31.133 1475.3973 07:16:38.34M
2018-03-24T17:11:21.972Z|I-OCEAN7-304-0616641|  23.68   7.307  32.015  31.133 1475.3981 07:16:43.40M
2018-03-24T17:11:27.037Z|I-OCEAN7-304-0616641|  23.70   7.307  32.010  31.128 1475.3916 07:16:48.47M
2018-03-24T17:11:32.101Z|I-OCEAN7-304-0616641|  23.69   7.307  32.012  31.130 1475.3937 07:16:53.53M
2018-03-24T17:11:37.167Z|I-OCEAN7-304-0616641|  23.68   7.307  32.010  31.127 1475.3914 07:16:58.60M
2018-03-24T17:11:42.233Z|I-OCEAN7-304-0616641|  23.69   7.307  32.030  31.148 1475.4191 07:17:03.66M
2018-03-24T17:11:47.295Z|I-OCEAN7-304-0616641|  23.71   7.307  32.078  31.200 1475.4849 07:17:08.73M
2018-03-24T17:11:52.363Z|I-OCEAN7-304-0616641|  23.72   7.308  32.078  31.200 1475.4858 07:17:13.79M
2018-03-24T17:11:57.428Z|I-OCEAN7-304-0616641|  23.72   7.308  32.020  31.138 1475.4089 07:17:18.85M