2018-03-24T16:28:03.756Z|I-OCEAN7-304-0616641|  23.45   7.306  31.760  30.860 1475.0509 06:33:25.06M
2018-03-24T16:28:08.820Z|I-OCEAN7-304-0616641|  23.45   7.307  31.706  30.801 1474.9797 06:33:30.13M
2018-03-24T16:28:13.885Z|I-OCEAN7-304-0616641|  23.46   7.307  31.713  30.808 1474.9910 06:33:35.19M
2018-03-24T16:28:18.951Z|I-OCEAN7-304-0616641|  23.49   7.308  31.714  30.808 1474.9939 06:33:40.25M
2018-03-24T16:28:24.016Z|I-OCEAN7-304-0616641|  23.49   7.308  31.671  30.762 1474.9365 06:33:45.32M
2018-03-24T16:28:29.080Z|I-OCEAN7-304-0616641|  23.49   7.308  31.702  30.795 1474.9797 06:33:50.38M
2018-03-24T16:28:34.146Z|I-OCEAN7-304-0616641|  23.49   7.308  31.702  30.795 1474.9797 06:33:55.45M
2018-03-24T16:28:39.211Z|I-OCEAN7-304-0616641|  23.49   7.309  31.675  30.765 1474.9448 06:34:00.51M
2018-03-24T16:28:44.275Z|I-OCEAN7-304-0616641|  23.49   7.309  31.713  30.806 1474.9965 06:34:05.57M
2018-03-24T16:28:49.339Z|I-OCEAN7-304-0616641|  23.49   7.309  31.723  30.817 1475.0095 06:34:10.64M
2018-03-24T16:28:54.408Z|I-OCEAN7-304-0616641|  23.47   7.309  31.740  30.835 1475.0315 06:34:15.70M
2018-03-24T16:28:59.469Z|I-OCEAN7-304-0616641|  23.50   7.309  31.741  30.837 1475.0334 06:34:20.77M