2018-03-24T16:25:01.676Z|I-OCEAN7-304-0616641|  23.48   7.307  31.795  30.896 1475.1007 06:30:22.95M
2018-03-24T16:25:06.741Z|I-OCEAN7-304-0616641|  23.48   7.307  31.757  30.855 1475.0507 06:30:28.04M
2018-03-24T16:25:11.803Z|I-OCEAN7-304-0616641|  23.44   7.307  31.757  30.855 1475.0500 06:30:33.10M
2018-03-24T16:25:16.871Z|I-OCEAN7-304-0616641|  23.44   7.307  31.757  30.855 1475.0508 06:30:38.16M
2018-03-24T16:25:21.937Z|I-OCEAN7-304-0616641|  23.51   7.308  31.795  30.896 1475.1030 06:30:43.23M
2018-03-24T16:25:27.000Z|I-OCEAN7-304-0616641|  23.44   7.308  31.835  30.939 1475.1554 06:30:48.30M
2018-03-24T16:25:32.065Z|I-OCEAN7-304-0616641|  23.51   7.307  31.835  30.938 1475.1553 06:30:53.36M
2018-03-24T16:25:37.129Z|I-OCEAN7-304-0616641|  23.44   7.307  31.834  30.937 1475.1527 06:30:58.42M
2018-03-24T16:25:42.197Z|I-OCEAN7-304-0616641|  23.52   7.307  31.832  30.936 1475.1523 06:31:03.48M
2018-03-24T16:25:47.259Z|I-OCEAN7-304-0616641|  23.43   7.307  31.828  30.931 1475.1450 06:31:08.55M
2018-03-24T16:25:52.324Z|I-OCEAN7-304-0616641|  23.43   7.307  31.821  30.924 1475.1351 06:31:13.61M
2018-03-24T16:25:57.389Z|I-OCEAN7-304-0616641|  23.43   7.307  31.807  30.909 1475.1152 06:31:18.68M