2018-03-24T15:59:03.979Z|I-OCEAN7-304-0616641|  23.48   7.305  31.815  30.919 1475.1210 06:04:25.20M
2018-03-24T15:59:09.045Z|I-OCEAN7-304-0616641|  23.42   7.304  31.852  30.959 1475.1682 06:04:30.27M
2018-03-24T15:59:14.111Z|I-OCEAN7-304-0616641|  23.47   7.304  31.852  30.959 1475.1689 06:04:35.33M
2018-03-24T15:59:19.174Z|I-OCEAN7-304-0616641|  23.45   7.304  31.785  30.887 1475.0792 06:04:40.40M
2018-03-24T15:59:24.240Z|I-OCEAN7-304-0616641|  23.45   7.304  31.777  30.879 1475.0681 06:04:45.46M
2018-03-24T15:59:29.307Z|I-OCEAN7-304-0616641|  23.47   7.304  31.779  30.881 1475.0697 06:04:50.52M
2018-03-24T15:59:34.372Z|I-OCEAN7-304-0616641|  23.45   7.304  31.735  30.835 1475.0110 06:04:55.59M
2018-03-24T15:59:39.434Z|I-OCEAN7-304-0616641|  23.49   7.304  31.728  30.827 1475.0032 06:05:00.65M
2018-03-24T15:59:44.548Z|I-OCEAN7-304-0616641|  23.49   7.304  31.716  30.813 1474.9872 06:05:05.71M
2018-03-24T15:59:49.567Z|I-OCEAN7-304-0616641|  23.49   7.305  31.737  30.835 1475.0165 06:05:10.83M
2018-03-24T15:59:54.631Z|I-OCEAN7-304-0616641|  23.43   7.305  31.783  30.885 1475.0793 06:05:15.84M
2018-03-24T15:59:59.695Z|I-OCEAN7-304-0616641|  23.43   7.306  31.820  30.924 1475.1304 06:05:20.91M