2018-03-24T15:57:02.678Z|I-OCEAN7-304-0616641|  23.43   7.306  31.772  30.872 1475.0658 06:02:23.88M
2018-03-24T15:57:07.744Z|I-OCEAN7-304-0616641|  23.43   7.306  31.772  30.872 1475.0670 06:02:28.94M
2018-03-24T15:57:12.548Z|I-OCEAN7-304-0616641|  23.44   7.307  31.813  30.916 1475.1228 06:02:34.03M
2018-03-24T15:57:17.614Z|I-OCEAN7-304-0616641|  23.44   7.306  31.813  30.916 1475.1217 06:02:38.82M
2018-03-24T15:57:22.678Z|I-OCEAN7-304-0616641|  23.44   7.306  31.756  30.855 1475.0442 06:02:43.88M
2018-03-24T15:57:27.742Z|I-OCEAN7-304-0616641|  23.44   7.306  31.805  30.908 1475.1100 06:02:48.95M
2018-03-24T15:57:32.809Z|I-OCEAN7-304-0616641|  23.43   7.306  31.805  30.908 1475.1096 06:02:54.03M
2018-03-24T15:57:37.871Z|I-OCEAN7-304-0616641|  23.45   7.306  31.775  30.876 1475.0696 06:02:59.10M
2018-03-24T15:57:42.937Z|I-OCEAN7-304-0616641|  23.45   7.306  31.816  30.920 1475.1244 06:03:04.16M
2018-03-24T15:57:48.002Z|I-OCEAN7-304-0616641|  23.45   7.306  31.816  30.920 1475.1257 06:03:09.22M
2018-03-24T15:57:53.069Z|I-OCEAN7-304-0616641|  23.40   7.306  31.815  30.918 1475.1239 06:03:14.29M
2018-03-24T15:57:58.133Z|I-OCEAN7-304-0616641|  23.46   7.306  31.814  30.918 1475.1240 06:03:19.35M