2018-03-24T15:51:03.320Z|I-OCEAN7-304-0616641|  23.40   7.305  31.802  30.905 1475.1038 05:56:24.51M
2018-03-24T15:51:08.386Z|I-OCEAN7-304-0616641|  23.48   7.305  31.802  30.905 1475.1045 05:56:29.58M
2018-03-24T15:51:13.450Z|I-OCEAN7-304-0616641|  23.42   7.305  31.832  30.938 1475.1439 05:56:34.65M
2018-03-24T15:51:18.515Z|I-OCEAN7-304-0616641|  23.41   7.305  31.867  30.975 1475.1901 05:56:39.71M
2018-03-24T15:51:23.579Z|I-OCEAN7-304-0616641|  23.41   7.306  31.788  30.890 1475.0858 05:56:44.77M
2018-03-24T15:51:28.643Z|I-OCEAN7-304-0616641|  23.41   7.306  31.782  30.883 1475.0791 05:56:49.83M
2018-03-24T15:51:33.709Z|I-OCEAN7-304-0616641|  23.40   7.303  31.781  30.884 1475.0701 05:56:54.90M
2018-03-24T15:51:38.773Z|I-OCEAN7-304-0616641|  23.40   7.303  31.824  30.930 1475.1270 05:56:59.96M
2018-03-24T15:51:43.837Z|I-OCEAN7-304-0616641|  23.40   7.303  31.824  30.931 1475.1270 05:57:05.05M
2018-03-24T15:51:48.905Z|I-OCEAN7-304-0616641|  23.45   7.303  31.825  30.932 1475.1295 05:57:10.11M
2018-03-24T15:51:53.970Z|I-OCEAN7-304-0616641|  23.45   7.303  31.825  30.932 1475.1306 05:57:15.17M
2018-03-24T15:51:59.036Z|I-OCEAN7-304-0616641|  23.43   7.303  31.817  30.923 1475.1188 05:57:20.24M