2018-03-24T15:44:03.700Z|I-OCEAN7-304-0616641|  23.45   7.304  31.960  31.076 1475.3146 05:49:24.87M
2018-03-24T15:44:08.766Z|I-OCEAN7-304-0616641|  23.44   7.304  31.954  31.070 1475.3046 05:49:29.93M
2018-03-24T15:44:13.829Z|I-OCEAN7-304-0616641|  23.46   7.303  31.954  31.070 1475.3030 05:49:35.02M
2018-03-24T15:44:18.896Z|I-OCEAN7-304-0616641|  23.38   7.304  31.889  31.000 1475.2148 05:49:40.08M
2018-03-24T15:44:23.958Z|I-OCEAN7-304-0616641|  23.47   7.304  31.888  30.999 1475.2163 05:49:45.15M
2018-03-24T15:44:29.026Z|I-OCEAN7-304-0616641|  23.47   7.304  31.887  30.998 1475.2159 05:49:50.21M
2018-03-24T15:44:34.092Z|I-OCEAN7-304-0616641|  23.47   7.304  31.813  30.918 1475.1161 05:49:55.27M
2018-03-24T15:44:39.155Z|I-OCEAN7-304-0616641|  23.41   7.304  31.731  30.830 1475.0062 05:50:00.34M
2018-03-24T15:44:43.959Z|I-OCEAN7-304-0616641|  23.41   7.304  31.817  30.922 1475.1211 05:50:05.40M
2018-03-24T15:44:49.026Z|I-OCEAN7-304-0616641|  23.50   7.304  31.817  30.922 1475.1232 05:50:10.21M
2018-03-24T15:44:54.091Z|I-OCEAN7-304-0616641|  23.36   7.304  31.852  30.960 1475.1680 05:50:15.28M
2018-03-24T15:44:59.155Z|I-OCEAN7-304-0616641|  23.48   7.300  31.807  30.916 1475.0977 05:50:20.34M