2018-03-24T15:42:02.661Z|I-OCEAN7-304-0616641|  23.40   7.304  32.329  31.473 1475.8074 05:47:23.82M
2018-03-24T15:42:07.726Z|I-OCEAN7-304-0616641|  23.40   7.304  32.429  31.582 1475.9425 05:47:28.89M
2018-03-24T15:42:12.529Z|I-OCEAN7-304-0616641|  23.45   7.304  32.457  31.612 1475.9789 05:47:33.95M
2018-03-24T15:42:17.642Z|I-OCEAN7-304-0616641|  23.45   7.304  32.447  31.602 1475.9659 05:47:38.76M
2018-03-24T15:42:22.663Z|I-OCEAN7-304-0616641|  23.45   7.304  32.405  31.556 1475.9093 05:47:43.87M
2018-03-24T15:42:27.724Z|I-OCEAN7-304-0616641|  23.41   7.304  32.351  31.497 1475.8369 05:47:48.89M
2018-03-24T15:42:32.791Z|I-OCEAN7-304-0616641|  23.41   7.304  32.345  31.490 1475.8292 05:47:53.95M
2018-03-24T15:42:37.856Z|I-OCEAN7-304-0616641|  23.46   7.304  32.329  31.474 1475.8096 05:47:59.04M
2018-03-24T15:42:42.922Z|I-OCEAN7-304-0616641|  23.44   7.305  32.247  31.385 1475.6992 05:48:04.10M
2018-03-24T15:42:47.984Z|I-OCEAN7-304-0616641|  23.47   7.305  32.195  31.329 1475.6311 05:48:09.17M
2018-03-24T15:42:53.049Z|I-OCEAN7-304-0616641|  23.45   7.305  32.129  31.257 1475.5417 05:48:14.23M
2018-03-24T15:42:58.113Z|I-OCEAN7-304-0616641|  23.45   7.305  32.094  31.220 1475.4957 05:48:19.29M