2018-03-24T15:27:02.907Z|I-OCEAN7-304-0616641|  23.50   7.304  31.818  30.924 1475.1223 05:32:24.04M
2018-03-24T15:27:07.971Z|I-OCEAN7-304-0616641|  23.52   7.304  31.818  30.924 1475.1218 05:32:29.11M
2018-03-24T15:27:13.034Z|I-OCEAN7-304-0616641|  23.52   7.303  31.791  30.895 1475.0856 05:32:34.17M
2018-03-24T15:27:18.102Z|I-OCEAN7-304-0616641|  23.51   7.303  31.835  30.943 1475.1448 05:32:39.23M
2018-03-24T15:27:22.908Z|I-OCEAN7-304-0616641|  23.49   7.303  31.884  30.995 1475.2098 05:32:44.30M
2018-03-24T15:27:27.973Z|I-OCEAN7-304-0616641|  23.49   7.303  31.831  30.938 1475.1381 05:32:49.11M
2018-03-24T15:27:33.037Z|I-OCEAN7-304-0616641|  23.51   7.303  31.789  30.893 1475.0822 05:32:54.17M
2018-03-24T15:27:38.104Z|I-OCEAN7-304-0616641|  23.44   7.303  31.830  30.937 1475.1370 05:32:59.24M
2018-03-24T15:27:43.167Z|I-OCEAN7-304-0616641|  23.52   7.301  31.836  30.946 1475.1411 05:33:04.30M
2018-03-24T15:27:48.231Z|I-OCEAN7-304-0616641|  23.47   7.301  31.820  30.928 1475.1178 05:33:09.36M
2018-03-24T15:27:53.298Z|I-OCEAN7-304-0616641|  23.48   7.302  31.812  30.920 1475.1086 05:33:14.43M
2018-03-24T15:27:58.362Z|I-OCEAN7-304-0616641|  23.44   7.301  31.831  30.940 1475.1327 05:33:19.49M