2018-03-24T15:20:03.808Z|I-OCEAN7-304-0616641|  23.46   7.302  31.952  31.069 1475.2957 05:25:24.91M
2018-03-24T15:20:08.875Z|I-OCEAN7-304-0616641|  23.46   7.302  31.907  31.021 1475.2360 05:25:29.97M
2018-03-24T15:20:13.938Z|I-OCEAN7-304-0616641|  23.50   7.302  31.877  30.989 1475.1956 05:25:35.06M
2018-03-24T15:20:19.006Z|I-OCEAN7-304-0616641|  23.58   7.301  31.877  30.989 1475.1959 05:25:40.12M
2018-03-24T15:20:24.069Z|I-OCEAN7-304-0616641|  23.46   7.301  31.847  30.957 1475.1539 05:25:45.19M
2018-03-24T15:20:29.134Z|I-OCEAN7-304-0616641|  23.51   7.301  31.838  30.948 1475.1418 05:25:50.25M
2018-03-24T15:20:34.199Z|I-OCEAN7-304-0616641|  23.50   7.300  31.808  30.916 1475.0997 05:25:55.31M
2018-03-24T15:20:39.264Z|I-OCEAN7-304-0616641|  23.49   7.300  31.835  30.945 1475.1351 05:26:00.37M
2018-03-24T15:20:44.327Z|I-OCEAN7-304-0616641|  23.49   7.300  31.747  30.850 1475.0179 05:26:05.44M
2018-03-24T15:20:49.392Z|I-OCEAN7-304-0616641|  23.48   7.301  31.809  30.917 1475.1019 05:26:10.50M
2018-03-24T15:20:54.507Z|I-OCEAN7-304-0616641|  23.48   7.301  31.810  30.918 1475.1028 05:26:15.57M
2018-03-24T15:20:59.528Z|I-OCEAN7-304-0616641|  23.48   7.301  31.795  30.902 1475.0845 05:26:20.68M