2018-03-24T14:39:03.372Z|I-OCEAN7-304-0616641|  23.76   7.308  31.819  30.921 1475.1393 04:44:24.37M
2018-03-24T14:39:08.440Z|I-OCEAN7-304-0616641|  23.76   7.308  31.818  30.921 1475.1381 04:44:29.43M
2018-03-24T14:39:13.504Z|I-OCEAN7-304-0616641|  23.71   7.308  31.825  30.927 1475.1455 04:44:34.50M
2018-03-24T14:39:18.568Z|I-OCEAN7-304-0616641|  23.71   7.308  31.806  30.908 1475.1207 04:44:39.56M
2018-03-24T14:39:23.634Z|I-OCEAN7-304-0616641|  23.66   7.307  31.806  30.907 1475.1188 04:44:44.63M
2018-03-24T14:39:28.699Z|I-OCEAN7-304-0616641|  23.75   7.307  31.805  30.906 1475.1190 04:44:49.69M
2018-03-24T14:39:33.765Z|I-OCEAN7-304-0616641|  23.73   7.307  31.790  30.890 1475.0981 04:44:54.75M
2018-03-24T14:39:38.825Z|I-OCEAN7-304-0616641|  23.72   7.307  31.812  30.914 1475.1271 04:44:59.82M
2018-03-24T14:39:43.895Z|I-OCEAN7-304-0616641|  23.72   7.307  31.811  30.913 1475.1256 04:45:04.88M
2018-03-24T14:39:48.957Z|I-OCEAN7-304-0616641|  23.72   7.307  31.765  30.864 1475.0629 04:45:09.95M
2018-03-24T14:39:54.025Z|I-OCEAN7-304-0616641|  23.72   7.306  31.766  30.865 1475.0624 04:45:15.03M
2018-03-24T14:39:59.090Z|I-OCEAN7-304-0616641|  23.76   7.306  31.778  30.879 1475.0796 04:45:20.10M