2018-03-24T14:26:00.119Z|I-OCEAN7-304-0616641|  23.83   7.309  32.128  31.253 1475.5574 04:31:21.08M
2018-03-24T14:26:05.183Z|I-OCEAN7-304-0616641|  23.81   7.309  32.082  31.203 1475.4949 04:31:26.14M
2018-03-24T14:26:10.248Z|I-OCEAN7-304-0616641|  23.81   7.309  32.090  31.212 1475.5060 04:31:31.21M
2018-03-24T14:26:15.315Z|I-OCEAN7-304-0616641|  23.79   7.309  32.091  31.213 1475.5072 04:31:36.27M
2018-03-24T14:26:20.380Z|I-OCEAN7-304-0616641|  23.85   7.309  32.032  31.149 1475.4288 04:31:41.34M
2018-03-24T14:26:25.444Z|I-OCEAN7-304-0616641|  23.78   7.309  32.059  31.179 1475.4644 04:31:46.40M
2018-03-24T14:26:30.509Z|I-OCEAN7-304-0616641|  23.85   7.309  32.060  31.179 1475.4659 04:31:51.46M
2018-03-24T14:26:35.575Z|I-OCEAN7-304-0616641|  23.84   7.309  32.056  31.175 1475.4613 04:31:56.53M
2018-03-24T14:26:40.637Z|I-OCEAN7-304-0616641|  23.82   7.309  32.000  31.114 1475.3859 04:32:01.59M
2018-03-24T14:26:45.705Z|I-OCEAN7-304-0616641|  23.82   7.309  32.000  31.115 1475.3870 04:32:06.65M
2018-03-24T14:26:50.768Z|I-OCEAN7-304-0616641|  23.84   7.309  32.001  31.116 1475.3885 04:32:11.72M
2018-03-24T14:26:55.834Z|I-OCEAN7-304-0616641|  23.78   7.309  31.950  31.061 1475.3195 04:32:16.78M