2018-03-24T14:22:02.846Z|I-OCEAN7-304-0616641|  23.84   7.311  31.843  30.944 1475.1801 04:27:23.78M
2018-03-24T14:22:07.909Z|I-OCEAN7-304-0616641|  23.83   7.311  31.874  30.978 1475.2213 04:27:28.84M
2018-03-24T14:22:12.976Z|I-OCEAN7-304-0616641|  23.82   7.310  31.873  30.977 1475.2203 04:27:33.90M
2018-03-24T14:22:18.042Z|I-OCEAN7-304-0616641|  23.82   7.310  31.905  31.012 1475.2631 04:27:38.97M
2018-03-24T14:22:23.105Z|I-OCEAN7-304-0616641|  23.84   7.310  31.862  30.965 1475.2048 04:27:44.06M
2018-03-24T14:22:28.172Z|I-OCEAN7-304-0616641|  23.84   7.310  31.884  30.988 1475.2345 04:27:49.12M
2018-03-24T14:22:33.234Z|I-OCEAN7-304-0616641|  23.91   7.310  31.889  30.995 1475.2429 04:27:54.18M
2018-03-24T14:22:38.299Z|I-OCEAN7-304-0616641|  23.89   7.310  31.891  30.996 1475.2444 04:27:59.24M
2018-03-24T14:22:43.365Z|I-OCEAN7-304-0616641|  23.87   7.310  31.892  30.998 1475.2456 04:28:04.31M
2018-03-24T14:22:48.427Z|I-OCEAN7-304-0616641|  23.87   7.310  31.894  31.000 1475.2482 04:28:09.37M
2018-03-24T14:22:53.493Z|I-OCEAN7-304-0616641|  23.88   7.310  31.884  30.989 1475.2343 04:28:14.43M
2018-03-24T14:22:58.560Z|I-OCEAN7-304-0616641|  23.88   7.310  31.883  30.988 1475.2330 04:28:19.50M