2018-03-24T14:04:00.498Z|I-OCEAN7-304-0616641|  24.02   7.309  31.938  31.048 1475.3053 04:09:21.37M
2018-03-24T14:04:05.566Z|I-OCEAN7-304-0616641|  24.02   7.308  31.939  31.050 1475.3063 04:09:26.44M
2018-03-24T14:04:10.631Z|I-OCEAN7-304-0616641|  24.02   7.308  31.912  31.021 1475.2694 04:09:31.50M
2018-03-24T14:04:15.742Z|I-OCEAN7-304-0616641|  23.97   7.308  32.019  31.136 1475.4124 04:09:36.57M
2018-03-24T14:04:20.763Z|I-OCEAN7-304-0616641|  24.03   7.308  32.047  31.166 1475.4507 04:09:41.68M
2018-03-24T14:04:25.826Z|I-OCEAN7-304-0616641|  23.99   7.309  32.005  31.121 1475.3950 04:09:46.70M
2018-03-24T14:04:30.890Z|I-OCEAN7-304-0616641|  24.05   7.309  31.963  31.075 1475.3391 04:09:51.76M
2018-03-24T14:04:35.954Z|I-OCEAN7-304-0616641|  24.04   7.309  32.031  31.148 1475.4310 04:09:56.82M
2018-03-24T14:04:41.019Z|I-OCEAN7-304-0616641|  24.03   7.309  32.039  31.157 1475.4414 04:10:01.89M
2018-03-24T14:04:46.086Z|I-OCEAN7-304-0616641|  24.03   7.309  32.037  31.154 1475.4392 04:10:06.95M
2018-03-24T14:04:51.151Z|I-OCEAN7-304-0616641|  23.96   7.310  32.008  31.123 1475.4011 04:10:12.04M
2018-03-24T14:04:56.217Z|I-OCEAN7-304-0616641|  23.98   7.310  32.036  31.152 1475.4377 04:10:17.10M