2018-03-24T13:19:00.961Z|I-OCEAN7-304-0616641|  24.51   7.312  32.294  31.428 1475.8010 03:24:21.71M
2018-03-24T13:19:06.026Z|I-OCEAN7-304-0616641|  24.51   7.312  32.177  31.303 1475.6425 03:24:26.78M
2018-03-24T13:19:11.091Z|I-OCEAN7-304-0616641|  24.53   7.311  32.167  31.292 1475.6271 03:24:31.84M
2018-03-24T13:19:16.155Z|I-OCEAN7-304-0616641|  24.48   7.311  32.132  31.255 1475.5786 03:24:36.90M
2018-03-24T13:19:20.960Z|I-OCEAN7-304-0616641|  24.54   7.311  32.132  31.255 1475.5792 03:24:41.97M
2018-03-24T13:19:26.026Z|I-OCEAN7-304-0616641|  24.53   7.311  32.126  31.248 1475.5706 03:24:46.78M
2018-03-24T13:19:31.091Z|I-OCEAN7-304-0616641|  24.52   7.312  32.072  31.190 1475.5012 03:24:51.84M
2018-03-24T13:19:36.155Z|I-OCEAN7-304-0616641|  24.55   7.312  32.072  31.190 1475.5018 03:24:56.90M
2018-03-24T13:19:41.224Z|I-OCEAN7-304-0616641|  24.44   7.312  32.072  31.189 1475.5009 03:25:01.97M
2018-03-24T13:19:46.287Z|I-OCEAN7-304-0616641|  24.56   7.312  31.992  31.103 1475.3949 03:25:07.06M
2018-03-24T13:19:51.352Z|I-OCEAN7-304-0616641|  24.48   7.312  32.000  31.112 1475.4059 03:25:12.12M
2018-03-24T13:19:56.415Z|I-OCEAN7-304-0616641|  24.52   7.312  32.068  31.185 1475.4967 03:25:17.18M