2018-03-24T13:14:02.378Z|I-OCEAN7-304-0616641|  24.56   7.309  31.968  31.080 1475.3539 03:19:23.13M
2018-03-24T13:14:07.447Z|I-OCEAN7-304-0616641|  24.54   7.309  31.968  31.080 1475.3534 03:19:28.19M
2018-03-24T13:14:12.512Z|I-OCEAN7-304-0616641|  24.51   7.309  31.930  31.039 1475.3036 03:19:33.26M
2018-03-24T13:14:17.576Z|I-OCEAN7-304-0616641|  24.59   7.309  31.952  31.063 1475.3350 03:19:38.32M
2018-03-24T13:14:22.641Z|I-OCEAN7-304-0616641|  24.51   7.310  31.941  31.051 1475.3207 03:19:43.39M
2018-03-24T13:14:27.705Z|I-OCEAN7-304-0616641|  24.55   7.310  31.889  30.994 1475.2522 03:19:48.45M
2018-03-24T13:14:32.771Z|I-OCEAN7-304-0616641|  24.56   7.313  31.890  30.993 1475.2600 03:19:53.52M
2018-03-24T13:14:37.834Z|I-OCEAN7-304-0616641|  24.56   7.313  31.974  31.083 1475.3729 03:19:58.58M
2018-03-24T13:14:42.902Z|I-OCEAN7-304-0616641|  24.57   7.313  31.966  31.075 1475.3638 03:20:03.64M
2018-03-24T13:14:47.966Z|I-OCEAN7-304-0616641|  24.57   7.313  31.937  31.043 1475.3251 03:20:08.71M
2018-03-24T13:14:53.031Z|I-OCEAN7-304-0616641|  24.58   7.313  31.907  31.011 1475.2856 03:20:13.77M
2018-03-24T13:14:58.097Z|I-OCEAN7-304-0616641|  24.59   7.313  31.939  31.045 1475.3289 03:20:18.83M